日元汇率更新时间:2017-05-29 13:05:10 点这里将本页加入收藏夹
外汇币种 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 外管局中间价 中行折算价 发布时间
日元汇率 6.1388 5.9476 6.1819 6.1819 6.1527 6.1527 2017.05.29 12:02:57
日元汇率 6.1366 5.9455 6.1797 6.1797 6.1527 6.1527 2017.05.29 10:30:00
日元汇率 6.1366 5.9455 6.1797 6.1797 6.1527 6.1527 2017.05.29 10:02:19
日元汇率 6.1327 5.9418 6.1758 6.1758 6.1527 6.1527 2017.05.29 09:28:02
日元汇率 6.1364 5.9453 6.1795 6.1795 6.1527 6.1527 2017.05.29 09:27:03
日元汇率 6.138 5.9469 6.1811 6.1811 6.1527 6.1527 2017.05.29 09:25:02
日元汇率 6.1412 5.95 6.1843 6.1843 6.1527 6.1527 2017.05.29 09:24:25
日元汇率 6.1476 5.9561 6.1908 6.1908 6.1527 6.1527 2017.05.29 09:22:13
日元汇率 6.1461 5.9547 6.1893 6.1893 6.1527 6.1527 2017.05.29 09:21:20
日元汇率 6.1458 5.9544 6.189 6.189 6.1527 6.1527 2017.05.29 09:20:40
日元汇率 6.1445 5.9531 6.1877 6.1877 6.1527 6.1527 2017.05.29 09:19:35
日元汇率 6.1389 5.9477 6.182 6.182 6.1527 6.1527 2017.05.29 09:15:55
日元汇率 6.1468 5.9554 6.19 6.19 6.1527 6.1527 2017.05.29 07:07:19
日元汇率 6.1351 5.9441 6.1782 6.1782 6.1527 6.1527 2017.05.29 05:30:00
日元汇率 6.1351 5.9441 6.1782 6.1782 6.1527 6.1527 2017.05.29 00:00:05
日元汇率 6.1351 5.9441 6.1782 6.1782 6.1527 6.1527 2017.05.29 00:00:05
日元汇率 6.1351 5.9441 6.1782 6.1782 6.1527 6.1527 2017.05.28 10:30:00
日元汇率 6.1351 5.9441 6.1782 6.1782 6.1527 6.1527 2017.05.28 05:30:00
日元汇率 6.1351 5.9441 6.1782 6.1782 6.1527 6.1527 2017.05.28 00:00:05
日元汇率 6.1351 5.9441 6.1782 6.1782 6.1527 6.1527 2017.05.28 00:00:05