日元汇率更新时间:2017-02-27 18:54:17 点这里将本页加入收藏夹
外汇币种 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 外管局中间价 中行折算价 发布时间
日元汇率 6.0998 5.9099 6.1427 6.1427 6.1307 6.1307 2017.02.27 18:41:39
日元汇率 6.1019 5.9119 6.1448 6.1448 6.1307 6.1307 2017.02.27 17:33:38
日元汇率 6.0986 5.9087 6.1415 6.1415 6.1307 6.1307 2017.02.27 17:27:42
日元汇率 6.0982 5.9082 6.141 6.141 6.1307 6.1307 2017.02.27 17:22:06
日元汇率 6.101 5.911 6.1439 6.1439 6.1307 6.1307 2017.02.27 17:10:42
日元汇率 6.102 5.912 6.1449 6.1449 6.1307 6.1307 2017.02.27 17:08:00
日元汇率 6.1019 5.9119 6.1448 6.1448 6.1307 6.1307 2017.02.27 17:01:38
日元汇率 6.1002 5.9103 6.1431 6.1431 6.1307 6.1307 2017.02.27 16:51:25
日元汇率 6.101 5.911 6.1439 6.1439 6.1307 6.1307 2017.02.27 16:37:37
日元汇率 6.0995 5.9096 6.1424 6.1424 6.1307 6.1307 2017.02.27 16:36:17
日元汇率 6.1 5.9101 6.1429 6.1429 6.1307 6.1307 2017.02.27 16:34:22
日元汇率 6.0984 5.9085 6.1413 6.1413 6.1307 6.1307 2017.02.27 16:24:13
日元汇率 6.0988 5.9089 6.1417 6.1417 6.1307 6.1307 2017.02.27 16:23:12
日元汇率 6.1026 5.9126 6.1455 6.1455 6.1307 6.1307 2017.02.27 16:14:50
日元汇率 6.1027 5.9127 6.1456 6.1456 6.1307 6.1307 2017.02.27 16:13:16
日元汇率 6.1017 5.9117 6.1446 6.1446 6.1307 6.1307 2017.02.27 16:10:29
日元汇率 6.1032 5.9132 6.1461 6.1461 6.1307 6.1307 2017.02.27 16:09:51
日元汇率 6.1049 5.9148 6.1478 6.1478 6.1307 6.1307 2017.02.27 16:07:52
日元汇率 6.1049 5.9148 6.1478 6.1478 6.1307 6.1307 2017.02.27 16:06:29
日元汇率 6.1057 5.9156 6.1486 6.1486 6.1307 6.1307 2017.02.27 16:00:08