日元汇率更新时间:2017-03-29 10:30:34 点这里将本页加入收藏夹
外汇币种 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 外管局中间价 中行折算价 发布时间
日元汇率 6.1769 5.9845 6.2203 6.2203 6.2051 6.2051 2017.03.29 10:12:46
日元汇率 6.1774 5.985 6.2208 6.2208 6.2051 6.2051 2017.03.29 10:10:57
日元汇率 6.1767 5.9844 6.2201 6.2201 6.2051 6.2051 2017.03.29 10:08:18
日元汇率 6.176 5.9837 6.2194 6.2194 6.2051 6.2051 2017.03.29 10:01:59
日元汇率 6.176 5.9837 6.2194 6.2194 6.2051 6.2051 2017.03.29 10:00:14
日元汇率 6.1789 5.9865 6.2223 6.2223 6.2051 6.2051 2017.03.29 09:57:42
日元汇率 6.1785 5.9861 6.2219 6.2219 6.2051 6.2051 2017.03.29 09:57:05
日元汇率 6.177 5.9846 6.2204 6.2204 6.2051 6.2051 2017.03.29 09:55:05
日元汇率 6.1799 5.9874 6.2233 6.2233 6.2051 6.2051 2017.03.29 09:50:46
日元汇率 6.1811 5.9886 6.2245 6.2245 6.2051 6.2051 2017.03.29 09:47:38
日元汇率 6.1812 5.9887 6.2246 6.2246 6.2051 6.2051 2017.03.29 09:37:10
日元汇率 6.1813 5.9888 6.2247 6.2247 6.2051 6.2051 2017.03.29 09:36:42
日元汇率 6.1815 5.989 6.2249 6.2249 6.2051 6.2051 2017.03.29 09:35:52
日元汇率 6.1808 5.9883 6.2242 6.2242 6.2051 6.2051 2017.03.29 09:34:53
日元汇率 6.18 5.9875 6.2234 6.2234 6.2051 6.2051 2017.03.29 09:33:53
日元汇率 6.179 5.9866 6.2224 6.2224 6.2051 6.2051 2017.03.29 09:33:41
日元汇率 6.1775 5.9851 6.2209 6.2209 6.2051 6.2051 2017.03.29 09:33:02
日元汇率 6.177 5.9846 6.2204 6.2204 6.2051 6.2051 2017.03.29 09:32:56
日元汇率 6.1813 5.9888 6.2247 6.2247 6.2051 6.2051 2017.03.29 09:29:04
日元汇率 6.1808 5.9883 6.2242 6.2242 6.2051 6.2051 2017.03.29 09:28:51