日元汇率更新时间:2017-07-24 19:48:17 点这里将本页加入收藏夹
外汇币种 现汇买入价 现钞买入价 现汇卖出价 现钞卖出价 外管局中间价 中行折算价 发布时间
日元汇率 6.0771 5.8879 6.1198 6.1198 6.0743 6.0743 2017.07.24 18:54:33
日元汇率 6.0787 5.8894 6.1214 6.1214 6.0743 6.0743 2017.07.24 18:06:04
日元汇率 6.0797 5.8904 6.1224 6.1224 6.0743 6.0743 2017.07.24 17:13:23
日元汇率 6.077 5.8878 6.1197 6.1197 6.0743 6.0743 2017.07.24 17:09:22
日元汇率 6.0764 5.8872 6.1191 6.1191 6.0743 6.0743 2017.07.24 17:04:24
日元汇率 6.0776 5.8883 6.1203 6.1203 6.0743 6.0743 2017.07.24 17:01:40
日元汇率 6.0796 5.8903 6.1223 6.1223 6.0743 6.0743 2017.07.24 17:00:26
日元汇率 6.0758 5.8866 6.1185 6.1185 6.0743 6.0743 2017.07.24 16:44:33
日元汇率 6.0725 5.8834 6.1152 6.1152 6.0743 6.0743 2017.07.24 16:39:09
日元汇率 6.071 5.882 6.1137 6.1137 6.0743 6.0743 2017.07.24 16:37:51
日元汇率 6.0699 5.8809 6.1126 6.1126 6.0743 6.0743 2017.07.24 16:30:55
日元汇率 6.0689 5.8799 6.1115 6.1115 6.0743 6.0743 2017.07.24 16:30:35
日元汇率 6.0708 5.8818 6.1135 6.1135 6.0743 6.0743 2017.07.24 16:27:15
日元汇率 6.0718 5.8827 6.1145 6.1145 6.0743 6.0743 2017.07.24 16:26:57
日元汇率 6.0717 5.8826 6.1144 6.1144 6.0743 6.0743 2017.07.24 16:26:24
日元汇率 6.0721 5.883 6.1148 6.1148 6.0743 6.0743 2017.07.24 16:25:04
日元汇率 6.0726 5.8835 6.1153 6.1153 6.0743 6.0743 2017.07.24 16:24:41
日元汇率 6.0715 5.8824 6.1142 6.1142 6.0743 6.0743 2017.07.24 16:20:45
日元汇率 6.0704 5.8814 6.1131 6.1131 6.0743 6.0743 2017.07.24 16:17:02
日元汇率 6.0703 5.8813 6.113 6.113 6.0743 6.0743 2017.07.24 16:15:27