美元汇率即时更新 |
今日汇率更新时间：2021-04-15 07:29:08 点这里将本页加入收藏夹 |
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 阿联酋迪拉姆 | 171.53 | 184.27 | 177.98 | 2021.04.15 07:00:01 | 07:00:01 | ||
| 澳元汇率 | 502.72 | 487.1 | 506.41 | 508.66 | 499.62 | 2021.04.15 07:00:01 | 07:00:01 |
| 巴西里亚尔 | 110.11 | 125.02 | 114.46 | 2021.04.15 07:00:01 | 07:00:01 | ||
| 加元汇率 | 519.98 | 503.56 | 523.81 | 526.12 | 521.43 | 2021.04.15 07:00:01 | 07:00:01 |
| 瑞士法郎汇率 | 704.73 | 682.99 | 709.69 | 712.73 | 710.12 | 2021.04.15 07:00:01 | 07:00:01 |
| 丹麦克朗汇率 | 104.75 | 101.52 | 105.59 | 106.1 | 105.05 | 2021.04.15 07:00:01 | 07:00:01 |
| 欧元汇率 | 779.67 | 755.45 | 785.42 | 787.95 | 781.22 | 2021.04.15 07:00:01 | 07:00:01 |
| 英镑汇率 | 896.49 | 868.63 | 903.09 | 907.09 | 899.14 | 2021.04.15 07:00:01 | 07:00:01 |
| 港币汇率 | 83.9 | 83.24 | 84.24 | 84.24 | 84.08 | 2021.04.15 07:00:01 | 07:00:01 |
| 印尼卢比 | 0.0431 | 0.0466 | 0.0448 | 2021.04.15 07:00:01 | 07:00:01 | ||
| 印度卢比 | 8.1734 | 9.2168 | 8.7051 | 2021.04.15 07:00:01 | 07:00:01 | ||
| 日元汇率 | 5.9724 | 5.7869 | 6.0164 | 6.0257 | 5.9958 | 2021.04.15 07:00:01 | 07:00:01 |
| 韩元汇率 | 0.5824 | 0.5619 | 0.587 | 0.6086 | 0.5824 | 2021.04.15 07:00:01 | 07:00:01 |
| 澳门元汇率 | 81.56 | 78.82 | 81.88 | 84.61 | 81.77 | 2021.04.15 07:00:01 | 07:00:01 |
| 林吉特汇率 | 157.72 | 159.14 | 158.15 | 2021.04.15 07:00:01 | 07:00:01 | ||
| 挪威克朗汇率 | 77.49 | 75.1 | 78.11 | 78.48 | 77.21 | 2021.04.15 07:00:01 | 07:00:01 |
| 新西兰元汇率 | 464.61 | 450.27 | 467.87 | 474.31 | 461.39 | 2021.04.15 07:00:01 | 07:00:01 |
| 菲律宾比索汇率 | 13.39 | 12.93 | 13.55 | 14.15 | 13.49 | 2021.04.15 07:00:01 | 07:00:01 |
| 卢布汇率 | 8.58 | 8.05 | 8.64 | 8.97 | 8.61 | 2021.04.15 07:00:01 | 07:00:01 |
| 沙特里亚尔 | 169.25 | 178.93 | 174.29 | 2021.04.15 07:00:01 | 07:00:01 | ||
| 瑞典克朗汇率 | 76.81 | 74.44 | 77.43 | 77.8 | 76.82 | 2021.04.15 07:00:01 | 07:00:01 |
| 新加坡元汇率 | 486.91 | 471.88 | 490.33 | 492.77 | 487.7 | 2021.04.15 07:00:01 | 07:00:01 |
| 泰铢汇率 | 20.76 | 20.12 | 20.92 | 21.59 | 20.77 | 2021.04.15 07:00:01 | 07:00:01 |
| 土耳其里拉 | 80.35 | 76.41 | 80.99 | 93 | 80.6 | 2021.04.15 07:00:01 | 07:00:01 |
| 台币汇率 | 22.23 | 24.08 | 23 | 2021.04.15 07:00:01 | 07:00:01 | ||
| 美元汇率 | 651.67 | 646.37 | 654.43 | 654.43 | 653.62 | 2021.04.15 07:00:01 | 07:00:01 |
| 南非兰特 | 45.21 | 41.74 | 45.51 | 49.07 | 45.06 | 2021.04.15 07:00:01 | 07:00:01 |